Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 422.6 | 427.9 | 407.8 | 415.0 | 2160.00 |
| 02 Jan, 2024 | 411.75 | 432.0 | 411.75 | 427.9 | 845.00 |
| 01 Jan, 2024 | 422.0 | 437.0 | 413.4 | 418.25 | 2423.00 |
| 29 Dec, 2023 | 442.0 | 444.0 | 421.8 | 434.0 | 3504.00 |
| 28 Dec, 2023 | 436.6 | 445.0 | 426.0 | 444.0 | 1840.00 |
| 27 Dec, 2023 | 415.15 | 447.0 | 415.15 | 444.0 | 2069.00 |
| 26 Dec, 2023 | 430.0 | 440.0 | 412.0 | 433.0 | 525.00 |
| 22 Dec, 2023 | 430.6 | 440.0 | 425.0 | 430.0 | 1042.00 |
| 21 Dec, 2023 | 410.0 | 447.5 | 405.7 | 427.1 | 1441.00 |
| 20 Dec, 2023 | 436.25 | 450.0 | 414.1 | 430.9 | 4314.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG