Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 445.0 | 460.0 | 435.0 | 436.0 | 5079.00 |
| 18 Dec, 2023 | 446.4 | 453.7 | 435.0 | 453.0 | 2921.00 |
| 15 Dec, 2023 | 447.0 | 447.0 | 430.0 | 435.0 | 1056.00 |
| 14 Dec, 2023 | 436.0 | 450.0 | 425.5 | 438.0 | 1138.00 |
| 13 Dec, 2023 | 448.6 | 460.0 | 420.05 | 440.0 | 3895.00 |
| 12 Dec, 2023 | 463.85 | 463.85 | 434.0 | 442.0 | 5010.00 |
| 11 Dec, 2023 | 459.95 | 465.6 | 441.0 | 459.0 | 4797.00 |
| 08 Dec, 2023 | 458.6 | 466.0 | 445.05 | 456.6 | 2423.00 |
| 07 Dec, 2023 | 459.0 | 470.0 | 448.05 | 450.0 | 7519.00 |
| 06 Dec, 2023 | 457.1 | 466.25 | 442.0 | 454.6 | 2456.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG