Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 405.0 | 412.0 | 404.6 | 407.0 | 8369.00 |
| 17 Nov, 2023 | 394.0 | 406.0 | 380.0 | 401.0 | 8988.00 |
| 16 Nov, 2023 | 383.0 | 400.0 | 379.5 | 386.05 | 2685.00 |
| 15 Nov, 2023 | 396.0 | 401.0 | 384.0 | 389.35 | 9163.00 |
| 13 Nov, 2023 | 395.0 | 404.8 | 385.15 | 395.65 | 13.94 Thousand |
| 12 Nov, 2023 | 387.9 | 404.9 | 371.5 | 397.75 | 35.06 Thousand |
| 10 Nov, 2023 | 366.0 | 366.0 | 366.0 | 366.0 | 28.4 Thousand |
| 09 Nov, 2023 | 299.75 | 309.0 | 299.75 | 305.0 | 9453.00 |
| 08 Nov, 2023 | 293.5 | 303.0 | 293.5 | 299.3 | 2454.00 |
| 07 Nov, 2023 | 292.0 | 309.0 | 292.0 | 296.0 | 4028.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG