Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 291.6 | 301.8 | 284.65 | 287.0 | 349.00 |
| 03 Nov, 2023 | 278.45 | 328.0 | 278.45 | 290.0 | 3611.00 |
| 02 Nov, 2023 | 286.75 | 286.75 | 277.0 | 277.0 | 379.00 |
| 01 Nov, 2023 | 291.0 | 291.0 | 275.1 | 280.9 | 542.00 |
| 31 Oct, 2023 | 278.1 | 292.8 | 278.1 | 280.0 | 210.00 |
| 30 Oct, 2023 | 286.6 | 286.6 | 280.6 | 285.0 | 107.00 |
| 27 Oct, 2023 | 272.95 | 293.6 | 267.5 | 288.6 | 3073.00 |
| 26 Oct, 2023 | 263.5 | 267.85 | 262.05 | 267.25 | 1171.00 |
| 25 Oct, 2023 | 285.5 | 286.5 | 268.0 | 269.95 | 3136.00 |
| 23 Oct, 2023 | 292.95 | 292.95 | 277.55 | 277.75 | 603.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG