Coral Laboratories Limited (CORALAB.BO)

INR 700.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 282.6 282.6 262.0 272.55 3949.00
04 Oct, 2023 290.0 290.0 279.0 281.05 1935.00
03 Oct, 2023 286.0 286.0 276.3 279.0 491.00
29 Sep, 2023 286.0 286.0 282.05 286.0 805.00
28 Sep, 2023 281.6 283.1 275.0 281.1 1710.00
27 Sep, 2023 277.0 290.1 277.0 287.6 2019.00
26 Sep, 2023 286.0 286.0 275.1 277.0 300.00
25 Sep, 2023 275.15 282.0 275.0 275.1 865.00
22 Sep, 2023 279.5 280.75 275.05 275.05 130.00
21 Sep, 2023 271.2 285.0 271.2 279.5 650.00