Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 447.95 | 447.95 | 423.0 | 441.0 | 646.00 |
| 31 Jan, 2024 | 435.0 | 449.4 | 425.0 | 435.0 | 406.00 |
| 30 Jan, 2024 | 442.0 | 449.95 | 422.0 | 439.5 | 1534.00 |
| 29 Jan, 2024 | 426.0 | 454.4 | 424.0 | 441.0 | 1746.00 |
| 25 Jan, 2024 | 425.05 | 438.0 | 425.0 | 427.0 | 213.00 |
| 24 Jan, 2024 | 440.0 | 440.0 | 425.0 | 434.5 | 1563.00 |
| 23 Jan, 2024 | 451.0 | 451.0 | 424.0 | 439.0 | 1725.00 |
| 20 Jan, 2024 | 462.0 | 462.0 | 438.0 | 450.0 | 1836.00 |
| 19 Jan, 2024 | 451.0 | 470.0 | 445.0 | 462.0 | 1421.00 |
| 18 Jan, 2024 | 453.95 | 470.0 | 450.0 | 451.05 | 1712.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG