Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 387.9 404.9 371.5 397.75 35.06 Thousand
10 Nov, 2023 366.0 366.0 366.0 366.0 28.4 Thousand
09 Nov, 2023 299.75 309.0 299.75 305.0 9453.00
08 Nov, 2023 293.5 303.0 293.5 299.3 2454.00
07 Nov, 2023 292.0 309.0 292.0 296.0 4028.00
06 Nov, 2023 291.6 301.8 284.65 287.0 349.00
03 Nov, 2023 278.45 328.0 278.45 290.0 3611.00
02 Nov, 2023 286.75 286.75 277.0 277.0 379.00
01 Nov, 2023 291.0 291.0 275.1 280.9 542.00
31 Oct, 2023 278.1 292.8 278.1 280.0 210.00