Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 374.05 | 389.55 | 373.6 | 375.0 | 10.33 Thousand |
| 14 Feb, 2024 | 413.8 | 429.3 | 393.25 | 393.25 | 4174.00 |
| 13 Feb, 2024 | 424.0 | 424.0 | 413.0 | 413.0 | 555.00 |
| 12 Feb, 2024 | 434.0 | 434.0 | 422.15 | 424.0 | 3924.00 |
| 09 Feb, 2024 | 422.25 | 434.0 | 420.0 | 420.0 | 611.00 |
| 08 Feb, 2024 | 434.95 | 439.4 | 420.0 | 425.0 | 1575.00 |
| 07 Feb, 2024 | 439.9 | 439.95 | 423.0 | 423.0 | 958.00 |
| 06 Feb, 2024 | 432.6 | 455.0 | 419.0 | 443.5 | 2096.00 |
| 05 Feb, 2024 | 437.0 | 445.0 | 431.0 | 440.0 | 1288.00 |
| 02 Feb, 2024 | 447.0 | 447.0 | 434.0 | 436.0 | 582.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG