Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 390.0 | 410.0 | 387.1 | 392.7 | 954.00 |
| 13 Mar, 2024 | 427.0 | 427.0 | 380.0 | 397.65 | 4816.00 |
| 12 Mar, 2024 | 427.6 | 430.0 | 416.0 | 425.95 | 13.58 Thousand |
| 11 Mar, 2024 | 411.5 | 464.6 | 410.0 | 422.4 | 6284.00 |
| 07 Mar, 2024 | 380.6 | 406.35 | 380.6 | 406.35 | 1919.00 |
| 06 Mar, 2024 | 394.0 | 400.0 | 385.25 | 387.0 | 2056.00 |
| 05 Mar, 2024 | 392.3 | 394.65 | 385.0 | 393.5 | 7969.00 |
| 04 Mar, 2024 | 362.0 | 375.9 | 362.0 | 375.9 | 4087.00 |
| 02 Mar, 2024 | 362.0 | 362.0 | 348.5 | 359.0 | 55.00 |
| 01 Mar, 2024 | 350.65 | 363.45 | 350.65 | 356.0 | 1342.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG