Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 463.85 463.85 434.0 442.0 5010.00
11 Dec, 2023 459.95 465.6 441.0 459.0 4797.00
08 Dec, 2023 458.6 466.0 445.05 456.6 2423.00
07 Dec, 2023 459.0 470.0 448.05 450.0 7519.00
06 Dec, 2023 457.1 466.25 442.0 454.6 2456.00
05 Dec, 2023 468.95 479.95 431.2 457.1 8381.00
04 Dec, 2023 489.85 498.0 462.0 470.0 11.04 Thousand
01 Dec, 2023 424.0 498.1 413.3 483.4 38.33 Thousand
30 Nov, 2023 409.1 419.0 405.25 416.9 3250.00
29 Nov, 2023 408.75 416.0 407.65 409.15 1765.00