Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 415.15 447.0 415.15 444.0 2069.00
26 Dec, 2023 430.0 440.0 412.0 433.0 525.00
22 Dec, 2023 430.6 440.0 425.0 430.0 1042.00
21 Dec, 2023 410.0 447.5 405.7 427.1 1441.00
20 Dec, 2023 436.25 450.0 414.1 430.9 4314.00
19 Dec, 2023 445.0 460.0 435.0 436.0 5079.00
18 Dec, 2023 446.4 453.7 435.0 453.0 2921.00
15 Dec, 2023 447.0 447.0 430.0 435.0 1056.00
14 Dec, 2023 436.0 450.0 425.5 438.0 1138.00
13 Dec, 2023 448.6 460.0 420.05 440.0 3895.00