Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 408.1 421.95 408.1 409.0 2324.00
24 Nov, 2023 427.0 427.0 405.2 415.9 2855.00
23 Nov, 2023 417.5 431.9 401.5 423.1 7179.00
22 Nov, 2023 402.0 419.0 400.0 409.05 2409.00
21 Nov, 2023 405.25 419.0 404.5 407.8 4188.00
20 Nov, 2023 405.0 412.0 404.6 407.0 8369.00
17 Nov, 2023 394.0 406.0 380.0 401.0 8988.00
16 Nov, 2023 383.0 400.0 379.5 386.05 2685.00
15 Nov, 2023 396.0 401.0 384.0 389.35 9163.00
13 Nov, 2023 395.0 404.8 385.15 395.65 13.94 Thousand