Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 360.0 | 366.0 | 344.9 | 355.0 | 3278.00 |
| 28 Feb, 2024 | 362.0 | 365.0 | 351.2 | 365.0 | 2577.00 |
| 27 Feb, 2024 | 375.95 | 375.95 | 352.6 | 368.85 | 2245.00 |
| 26 Feb, 2024 | 372.0 | 382.0 | 366.25 | 369.0 | 715.00 |
| 23 Feb, 2024 | 381.9 | 381.9 | 372.1 | 375.0 | 1246.00 |
| 22 Feb, 2024 | 379.0 | 381.9 | 371.0 | 381.9 | 280.00 |
| 21 Feb, 2024 | 391.85 | 393.9 | 367.1 | 370.2 | 1641.00 |
| 20 Feb, 2024 | 385.95 | 389.25 | 375.1 | 385.0 | 797.00 |
| 19 Feb, 2024 | 380.5 | 388.9 | 369.9 | 384.0 | 953.00 |
| 16 Feb, 2024 | 375.0 | 390.55 | 364.15 | 376.0 | 2070.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG