Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 440.0 440.0 425.0 434.5 1563.00
23 Jan, 2024 451.0 451.0 424.0 439.0 1725.00
20 Jan, 2024 462.0 462.0 438.0 450.0 1836.00
19 Jan, 2024 451.0 470.0 445.0 462.0 1421.00
18 Jan, 2024 453.95 470.0 450.0 451.05 1712.00
17 Jan, 2024 455.4 460.6 443.25 446.0 1930.00
16 Jan, 2024 469.0 469.0 454.0 455.4 324.00
15 Jan, 2024 460.0 465.0 451.0 465.0 2659.00
12 Jan, 2024 456.2 460.1 450.4 456.0 1076.00
11 Jan, 2024 463.0 469.0 455.0 456.1 1782.00