Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 464.9 469.0 451.05 452.0 2768.00
09 Jan, 2024 450.0 465.0 450.0 455.0 2938.00
08 Jan, 2024 445.0 460.0 445.0 451.0 1556.00
05 Jan, 2024 448.6 450.0 441.0 450.0 4974.00
04 Jan, 2024 418.95 439.85 410.0 439.85 5154.00
03 Jan, 2024 422.6 427.9 407.8 415.0 2160.00
02 Jan, 2024 411.75 432.0 411.75 427.9 845.00
01 Jan, 2024 422.0 437.0 413.4 418.25 2423.00
29 Dec, 2023 442.0 444.0 421.8 434.0 3504.00
28 Dec, 2023 436.6 445.0 426.0 444.0 1840.00