Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 379.0 381.9 371.0 381.9 280.00
21 Feb, 2024 391.85 393.9 367.1 370.2 1641.00
20 Feb, 2024 385.95 389.25 375.1 385.0 797.00
19 Feb, 2024 380.5 388.9 369.9 384.0 953.00
16 Feb, 2024 375.0 390.55 364.15 376.0 2070.00
15 Feb, 2024 374.05 389.55 373.6 375.0 10.33 Thousand
14 Feb, 2024 413.8 429.3 393.25 393.25 4174.00
13 Feb, 2024 424.0 424.0 413.0 413.0 555.00
12 Feb, 2024 434.0 434.0 422.15 424.0 3924.00
09 Feb, 2024 422.25 434.0 420.0 420.0 611.00