Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 516.6 | 531.9 | 510.0 | 519.15 | 5356.00 |
| 29 May, 2024 | 528.0 | 541.0 | 516.0 | 520.25 | 11.07 Thousand |
| 28 May, 2024 | 526.15 | 541.0 | 513.0 | 529.35 | 8982.00 |
| 27 May, 2024 | 546.0 | 547.5 | 514.95 | 526.15 | 21.36 Thousand |
| 24 May, 2024 | 541.4 | 541.4 | 509.0 | 522.95 | 113.85 Thousand |
| 23 May, 2024 | 382.6 | 451.2 | 381.05 | 451.2 | 19.24 Thousand |
| 22 May, 2024 | 375.05 | 382.8 | 375.0 | 376.0 | 2079.00 |
| 21 May, 2024 | 370.95 | 384.45 | 370.95 | 380.65 | 3386.00 |
| 18 May, 2024 | 369.0 | 370.95 | 369.0 | 370.35 | 656.00 |
| 17 May, 2024 | 382.0 | 382.0 | 368.5 | 372.5 | 522.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG