Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 844.9 848.0 814.05 826.55 398.00
04 Dec, 2024 818.9 824.9 795.0 818.9 1251.00
03 Dec, 2024 810.0 817.65 790.05 804.45 591.00
02 Dec, 2024 757.1 805.0 757.1 797.8 2169.00
29 Nov, 2024 797.5 800.0 773.0 786.5 642.00
28 Nov, 2024 815.0 815.0 775.0 798.0 1168.00
27 Nov, 2024 768.95 780.0 757.05 776.45 2402.00
26 Nov, 2024 750.05 769.9 746.65 769.85 1383.00
25 Nov, 2024 779.7 779.7 736.9 765.95 6618.00
22 Nov, 2024 775.0 810.0 753.0 779.7 5170.00