Coral Laboratories Limited (CORALAB.BO)
INR 655.0
(1.39%)
INR 655.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 682.0 | 682.0 | 656.1 | 667.45 | 199.00 |
| 07 May, 2025 | 673.0 | 673.0 | 641.0 | 655.75 | 679.00 |
| 06 May, 2025 | 677.0 | 678.5 | 660.05 | 660.1 | 774.00 |
| 05 May, 2025 | 671.0 | 683.0 | 661.0 | 679.0 | 276.00 |
| 02 May, 2025 | 646.0 | 659.8 | 633.5 | 655.0 | 1187.00 |
| 30 Apr, 2025 | 646.0 | 664.0 | 632.0 | 646.0 | 876.00 |
| 29 Apr, 2025 | 662.0 | 678.35 | 654.0 | 654.8 | 1474.00 |
| 28 Apr, 2025 | 692.0 | 692.0 | 659.5 | 664.0 | 1281.00 |
| 25 Apr, 2025 | 694.6 | 694.6 | 620.05 | 669.55 | 5445.00 |
| 24 Apr, 2025 | 686.55 | 710.0 | 684.0 | 700.0 | 1873.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG