Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 373.0 380.0 365.0 368.0 1852.00
15 Apr, 2024 371.5 386.1 371.5 375.55 655.00
12 Apr, 2024 382.0 391.0 377.0 388.05 1364.00
10 Apr, 2024 384.95 392.0 382.0 382.2 391.00
09 Apr, 2024 381.6 392.5 376.15 379.45 1258.00
08 Apr, 2024 397.7 397.7 373.3 386.35 1154.00
05 Apr, 2024 365.05 390.0 365.05 384.9 1272.00
04 Apr, 2024 386.55 389.95 373.0 374.7 2518.00
03 Apr, 2024 383.0 383.0 371.6 374.1 4689.00
02 Apr, 2024 378.0 387.0 370.3 375.85 686.00