Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 746.0 | 748.0 | 710.2 | 745.9 | 1245.00 |
| 11 Jul, 2024 | 720.0 | 739.0 | 711.1 | 737.9 | 3527.00 |
| 10 Jul, 2024 | 693.5 | 726.0 | 683.0 | 708.3 | 4231.00 |
| 09 Jul, 2024 | 738.8 | 746.0 | 690.0 | 693.5 | 6485.00 |
| 08 Jul, 2024 | 691.0 | 738.85 | 690.85 | 724.9 | 7251.00 |
| 05 Jul, 2024 | 687.2 | 710.0 | 678.55 | 703.7 | 5953.00 |
| 04 Jul, 2024 | 665.0 | 697.85 | 640.0 | 687.2 | 9058.00 |
| 03 Jul, 2024 | 670.0 | 680.0 | 655.0 | 664.65 | 2265.00 |
| 02 Jul, 2024 | 671.0 | 685.0 | 667.2 | 669.35 | 4405.00 |
| 01 Jul, 2024 | 646.0 | 685.55 | 634.3 | 669.95 | 8854.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG