Coral Laboratories Limited (CORALAB.BO)
INR 665.0
(-5.0%)
INR 665.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 734.0 | 734.5 | 706.0 | 720.15 | 437.00 |
| 09 Aug, 2024 | 707.0 | 730.0 | 700.0 | 727.0 | 2547.00 |
| 08 Aug, 2024 | 708.9 | 717.9 | 695.0 | 706.95 | 550.00 |
| 07 Aug, 2024 | 712.0 | 712.0 | 685.0 | 708.9 | 1577.00 |
| 06 Aug, 2024 | 695.5 | 714.0 | 693.05 | 702.95 | 1134.00 |
| 05 Aug, 2024 | 720.0 | 720.0 | 695.0 | 707.3 | 3606.00 |
| 02 Aug, 2024 | 747.0 | 759.5 | 725.0 | 729.4 | 1584.00 |
| 01 Aug, 2024 | 732.0 | 750.0 | 700.05 | 748.95 | 1930.00 |
| 31 Jul, 2024 | 677.05 | 742.0 | 677.05 | 736.5 | 2457.00 |
| 30 Jul, 2024 | 752.35 | 752.35 | 702.75 | 712.35 | 728.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG