Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 379.0 379.0 372.0 376.55 99.00
15 May, 2024 378.0 382.0 373.6 378.85 2539.00
14 May, 2024 375.0 382.0 375.0 375.0 545.00
13 May, 2024 377.45 383.6 366.0 376.15 1138.00
10 May, 2024 376.85 380.0 376.0 380.0 2253.00
09 May, 2024 370.0 381.0 368.1 376.85 2741.00
08 May, 2024 356.5 376.0 356.5 376.0 147.00
07 May, 2024 361.05 379.0 355.0 365.0 1862.00
06 May, 2024 375.0 375.0 360.0 367.25 848.00
03 May, 2024 376.7 385.0 361.0 369.4 1075.00