Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 869.95 | 888.95 | 848.0 | 869.45 | 1610.00 |
| 30 Sep, 2024 | 900.0 | 936.0 | 846.95 | 866.75 | 9026.00 |
| 27 Sep, 2024 | 905.0 | 905.0 | 891.5 | 891.5 | 798.00 |
| 26 Sep, 2024 | 909.65 | 909.8 | 909.65 | 909.65 | 2508.00 |
| 25 Sep, 2024 | 937.25 | 937.25 | 928.0 | 928.2 | 4645.00 |
| 24 Sep, 2024 | 927.0 | 928.2 | 927.0 | 928.2 | 2757.00 |
| 23 Sep, 2024 | 891.25 | 926.0 | 891.25 | 910.0 | 1842.00 |
| 20 Sep, 2024 | 891.0 | 912.0 | 891.0 | 909.0 | 2122.00 |
| 19 Sep, 2024 | 892.6 | 895.0 | 890.45 | 895.0 | 1591.00 |
| 18 Sep, 2024 | 908.6 | 910.0 | 908.6 | 908.6 | 3973.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG