Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 866.6 | 877.95 | 802.9 | 845.3 | 1887.00 |
| 12 Nov, 2024 | 866.0 | 888.0 | 841.35 | 880.55 | 1505.00 |
| 11 Nov, 2024 | 855.0 | 885.0 | 831.6 | 866.1 | 637.00 |
| 08 Nov, 2024 | 896.0 | 896.0 | 842.6 | 867.45 | 533.00 |
| 07 Nov, 2024 | 878.0 | 890.0 | 853.6 | 878.4 | 600.00 |
| 06 Nov, 2024 | 875.0 | 879.0 | 837.0 | 870.85 | 2710.00 |
| 05 Nov, 2024 | 866.0 | 873.0 | 824.0 | 863.5 | 1632.00 |
| 04 Nov, 2024 | 845.1 | 848.0 | 806.05 | 824.7 | 2695.00 |
| 01 Nov, 2024 | 844.0 | 872.6 | 810.0 | 845.1 | 543.00 |
| 31 Oct, 2024 | 849.0 | 855.0 | 820.0 | 837.25 | 1631.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG