Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 823.0 | 823.0 | 792.05 | 793.65 | 952.00 |
| 12 Dec, 2024 | 790.9 | 812.0 | 782.0 | 789.4 | 1635.00 |
| 11 Dec, 2024 | 822.95 | 848.0 | 756.0 | 790.9 | 2105.00 |
| 10 Dec, 2024 | 829.0 | 829.0 | 796.6 | 810.05 | 783.00 |
| 09 Dec, 2024 | 822.95 | 822.95 | 792.0 | 801.55 | 876.00 |
| 06 Dec, 2024 | 850.0 | 858.0 | 811.0 | 813.8 | 2064.00 |
| 05 Dec, 2024 | 844.9 | 848.0 | 814.05 | 826.55 | 398.00 |
| 04 Dec, 2024 | 818.9 | 824.9 | 795.0 | 818.9 | 1251.00 |
| 03 Dec, 2024 | 810.0 | 817.65 | 790.05 | 804.45 | 591.00 |
| 02 Dec, 2024 | 757.1 | 805.0 | 757.1 | 797.8 | 2169.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG