Coral Laboratories Limited (CORALAB.BO)
INR 660.0
(-0.6%)
INR 660.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 755.0 | 777.9 | 745.0 | 749.5 | 1589.00 |
| 24 Jan, 2025 | 807.9 | 807.9 | 750.0 | 754.8 | 1694.00 |
| 23 Jan, 2025 | 787.0 | 798.85 | 780.1 | 781.4 | 1303.00 |
| 22 Jan, 2025 | 777.0 | 799.8 | 777.0 | 780.05 | 523.00 |
| 21 Jan, 2025 | 806.0 | 808.0 | 791.0 | 793.45 | 1025.00 |
| 20 Jan, 2025 | 781.0 | 802.0 | 777.0 | 796.6 | 3145.00 |
| 17 Jan, 2025 | 771.85 | 781.8 | 771.0 | 776.0 | 462.00 |
| 16 Jan, 2025 | 746.0 | 770.55 | 746.0 | 761.85 | 1367.00 |
| 15 Jan, 2025 | 768.0 | 768.0 | 736.1 | 741.05 | 3490.00 |
| 14 Jan, 2025 | 750.0 | 780.0 | 749.65 | 763.0 | 776.00 |
PENINLAND
300805
RNDOF
MEDICO
MDRNSTL
GALXBRG