Coral Laboratories Limited (CORALAB.BO)

INR 747.6

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 817.8 818.0 761.55 784.3 3183.00
07 Oct, 2024 849.0 863.0 801.6 801.6 5239.00
04 Oct, 2024 850.0 850.0 821.35 843.75 1660.00
03 Oct, 2024 861.0 885.0 836.0 842.0 4571.00
01 Oct, 2024 869.95 888.95 848.0 869.45 1610.00
30 Sep, 2024 900.0 936.0 846.95 866.75 9026.00
27 Sep, 2024 905.0 905.0 891.5 891.5 798.00
26 Sep, 2024 909.65 909.8 909.65 909.65 2508.00
25 Sep, 2024 937.25 937.25 928.0 928.2 4645.00
24 Sep, 2024 927.0 928.2 927.0 928.2 2757.00