Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 700.0 705.6 683.0 685.45 2057.00
19 Nov, 2024 689.4 706.6 689.4 701.85 303.00
18 Nov, 2024 686.25 688.05 673.0 680.3 1125.00
14 Nov, 2024 681.0 697.55 678.0 680.3 1838.00
13 Nov, 2024 698.95 700.15 684.7 691.55 4630.00
12 Nov, 2024 690.1 716.05 690.1 704.55 2114.00
11 Nov, 2024 718.65 725.25 701.1 706.0 1923.00
08 Nov, 2024 719.95 724.2 709.6 717.55 3514.00
07 Nov, 2024 726.7 726.7 702.1 714.0 5119.00
06 Nov, 2024 699.0 735.95 699.0 728.5 2206.00