Control Print Limited (CONTROLPR.BO)
INR 620.15
(-0.57%)
INR 620.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 636.45 | 644.2 | 626.8 | 631.15 | 3473.00 |
| 27 Mar, 2025 | 633.6 | 638.35 | 628.25 | 632.7 | 5985.00 |
| 26 Mar, 2025 | 645.15 | 647.7 | 627.6 | 634.95 | 2523.00 |
| 25 Mar, 2025 | 666.65 | 666.65 | 628.05 | 636.55 | 2649.00 |
| 24 Mar, 2025 | 653.75 | 672.45 | 653.75 | 661.25 | 3751.00 |
| 21 Mar, 2025 | 639.5 | 666.95 | 639.5 | 658.0 | 4093.00 |
| 20 Mar, 2025 | 647.9 | 657.55 | 629.05 | 632.7 | 2051.00 |
| 19 Mar, 2025 | 620.0 | 647.9 | 620.0 | 644.45 | 5020.00 |
| 18 Mar, 2025 | 625.65 | 628.35 | 616.15 | 620.5 | 755.00 |
| 17 Mar, 2025 | 617.3 | 625.0 | 613.65 | 620.0 | 542.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA