Control Print Limited (CONTROLPR.BO)
INR 620.15
(-0.57%)
INR 620.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 753.7 | 760.95 | 753.7 | 760.95 | 269.00 |
| 10 Jun, 2025 | 748.1 | 754.05 | 748.1 | 750.35 | 261.00 |
| 09 Jun, 2025 | 735.2 | 743.4 | 734.0 | 743.4 | 235.00 |
| 06 Jun, 2025 | 753.05 | 753.05 | 730.95 | 736.55 | 5214.00 |
| 05 Jun, 2025 | 761.4 | 766.05 | 748.9 | 753.05 | 1074.00 |
| 04 Jun, 2025 | 736.9 | 764.65 | 725.0 | 756.55 | 6223.00 |
| 03 Jun, 2025 | 754.95 | 754.95 | 729.0 | 736.95 | 2204.00 |
| 02 Jun, 2025 | 710.05 | 755.6 | 710.05 | 738.7 | 9672.00 |
| 30 May, 2025 | 714.0 | 718.75 | 704.75 | 714.8 | 2821.00 |
| 29 May, 2025 | 717.45 | 725.0 | 714.75 | 717.45 | 1869.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA