Control Print Limited (CONTROLPR.BO)
INR 620.15
(-0.57%)
INR 620.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 731.9 | 765.0 | 723.1 | 752.7 | 10.68 Thousand |
| 12 Jun, 2025 | 769.9 | 769.9 | 728.6 | 731.9 | 1339.00 |
| 11 Jun, 2025 | 753.7 | 765.55 | 748.25 | 749.1 | 803.00 |
| 10 Jun, 2025 | 748.1 | 754.05 | 746.35 | 747.45 | 672.00 |
| 09 Jun, 2025 | 735.25 | 755.8 | 734.0 | 747.75 | 1767.00 |
| 06 Jun, 2025 | 753.05 | 753.05 | 730.95 | 736.55 | 5214.00 |
| 05 Jun, 2025 | 761.4 | 766.05 | 748.9 | 753.05 | 1074.00 |
| 04 Jun, 2025 | 736.9 | 764.65 | 725.0 | 756.55 | 6223.00 |
| 03 Jun, 2025 | 754.95 | 754.95 | 729.0 | 736.95 | 2204.00 |
| 02 Jun, 2025 | 710.05 | 755.6 | 710.05 | 738.7 | 9672.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA