Control Print Limited (CONTROLPR.BO)

INR 620.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 731.9 765.0 723.1 753.85 4362.00
12 Jun, 2025 769.9 769.9 748.9 748.9 770.00
11 Jun, 2025 753.7 760.95 753.7 760.95 269.00
10 Jun, 2025 748.1 754.05 748.1 750.35 261.00
09 Jun, 2025 735.2 743.4 734.0 743.4 235.00
06 Jun, 2025 753.05 753.05 730.95 736.55 5214.00
05 Jun, 2025 761.4 766.05 748.9 753.05 1074.00
04 Jun, 2025 736.9 764.65 725.0 756.55 6223.00
03 Jun, 2025 754.95 754.95 729.0 736.95 2204.00
02 Jun, 2025 710.05 755.6 710.05 738.7 9672.00