Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 729.7 733.75 724.2 727.4 241.00
16 Jan, 2025 761.75 761.75 728.1 734.95 322.00
15 Jan, 2025 724.0 739.5 720.4 722.25 343.00
14 Jan, 2025 714.0 729.45 701.65 719.35 963.00
13 Jan, 2025 728.85 733.0 700.6 709.95 890.00
10 Jan, 2025 724.1 740.6 715.1 734.35 811.00
09 Jan, 2025 744.75 744.75 720.7 723.75 1538.00
08 Jan, 2025 738.0 739.25 724.4 727.45 315.00
07 Jan, 2025 703.1 756.0 703.1 745.45 415.00
06 Jan, 2025 752.0 752.0 719.0 724.7 507.00