Control Print Limited (CONTROLPR.BO)

INR 620.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 753.7 760.95 753.7 760.95 269.00
10 Jun, 2025 748.1 754.05 748.1 750.35 261.00
09 Jun, 2025 735.2 743.4 734.0 743.4 235.00
06 Jun, 2025 753.05 753.05 730.95 736.55 5214.00
05 Jun, 2025 761.4 766.05 748.9 753.05 1074.00
04 Jun, 2025 736.9 764.65 725.0 756.55 6223.00
03 Jun, 2025 754.95 754.95 729.0 736.95 2204.00
02 Jun, 2025 710.05 755.6 710.05 738.7 9672.00
30 May, 2025 714.0 718.75 704.75 714.8 2821.00
29 May, 2025 717.45 725.0 714.75 717.45 1869.00