Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 740.05 752.4 735.25 749.15 2851.00
02 Jan, 2025 736.8 741.35 727.55 732.05 854.00
01 Jan, 2025 735.95 769.95 735.0 738.8 711.00
31 Dec, 2024 737.9 741.55 729.4 739.2 1249.00
30 Dec, 2024 737.0 750.0 723.5 741.15 2400.00
27 Dec, 2024 720.2 743.55 720.2 735.3 649.00
26 Dec, 2024 748.85 748.85 725.25 734.45 1773.00
24 Dec, 2024 758.95 758.95 705.85 738.65 4838.00
23 Dec, 2024 702.45 705.4 691.6 703.3 496.00
20 Dec, 2024 730.45 730.5 695.6 711.4 3027.00