Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 755.9 755.9 735.55 742.35 1939.00
04 Dec, 2024 749.9 749.9 736.9 740.5 1105.00
03 Dec, 2024 735.0 751.0 717.05 736.95 5682.00
02 Dec, 2024 761.85 761.85 719.55 721.45 469.00
29 Nov, 2024 739.5 739.5 714.3 719.05 657.00
28 Nov, 2024 740.0 740.0 709.55 716.15 1823.00
27 Nov, 2024 747.0 747.0 730.0 741.25 621.00
26 Nov, 2024 709.05 757.15 709.05 743.0 1090.00
25 Nov, 2024 699.95 724.0 697.3 715.95 1633.00
22 Nov, 2024 688.85 696.5 678.05 695.55 1573.00