Control Print Limited (CONTROLPR.BO)
INR 620.15
(-0.57%)
INR 620.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 620.0 | 630.85 | 615.0 | 620.15 | 1737.00 |
| 30 Apr, 2025 | 627.2 | 629.7 | 619.95 | 623.7 | 1105.00 |
| 29 Apr, 2025 | 625.15 | 640.3 | 625.15 | 637.25 | 980.00 |
| 28 Apr, 2025 | 628.35 | 632.0 | 626.55 | 627.6 | 125.00 |
| 25 Apr, 2025 | 650.0 | 650.0 | 625.0 | 631.35 | 854.00 |
| 24 Apr, 2025 | 656.6 | 665.0 | 652.85 | 654.65 | 1539.00 |
| 23 Apr, 2025 | 648.65 | 660.0 | 640.05 | 656.6 | 1770.00 |
| 22 Apr, 2025 | 643.7 | 643.8 | 638.75 | 642.8 | 915.00 |
| 21 Apr, 2025 | 642.1 | 666.75 | 640.0 | 641.6 | 2031.00 |
| 17 Apr, 2025 | 662.45 | 662.45 | 646.0 | 652.9 | 215.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA