Control Print Limited (CONTROLPR.BO)
INR 620.15
(-0.57%)
INR 620.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 628.05 | 634.5 | 621.8 | 634.0 | 1370.00 |
| 14 May, 2025 | 628.75 | 635.05 | 625.3 | 627.25 | 5828.00 |
| 13 May, 2025 | 635.95 | 638.0 | 618.65 | 629.85 | 2391.00 |
| 12 May, 2025 | 617.9 | 625.0 | 614.05 | 617.75 | 1125.00 |
| 09 May, 2025 | 600.0 | 607.8 | 587.7 | 603.3 | 1276.00 |
| 08 May, 2025 | 606.35 | 617.9 | 600.05 | 608.8 | 724.00 |
| 07 May, 2025 | 595.0 | 610.4 | 585.5 | 606.35 | 2110.00 |
| 06 May, 2025 | 614.8 | 615.55 | 594.95 | 597.45 | 1061.00 |
| 05 May, 2025 | 620.15 | 625.5 | 612.55 | 615.25 | 607.00 |
| 02 May, 2025 | 620.0 | 630.85 | 615.0 | 620.15 | 1737.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA