Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 691.7 723.5 691.7 719.65 2083.00
18 Dec, 2024 744.4 744.4 718.0 721.05 1286.00
17 Dec, 2024 735.2 740.5 725.95 729.8 512.00
16 Dec, 2024 721.05 748.65 719.35 734.0 1853.00
13 Dec, 2024 724.0 735.75 719.2 734.3 306.00
12 Dec, 2024 738.5 739.5 719.65 726.15 2568.00
11 Dec, 2024 718.6 743.65 718.6 740.85 1014.00
10 Dec, 2024 755.5 755.5 735.75 737.0 317.00
09 Dec, 2024 717.05 744.6 717.05 740.65 1308.00
06 Dec, 2024 746.05 746.05 735.15 739.4 425.00