Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 699.0 735.95 699.0 728.5 2206.00
05 Nov, 2024 719.4 723.95 700.05 707.25 5452.00
04 Nov, 2024 725.0 731.15 709.35 728.5 1728.00
01 Nov, 2024 729.0 737.85 713.6 722.25 633.00
31 Oct, 2024 723.95 725.0 716.45 722.45 2492.00
30 Oct, 2024 758.75 758.75 715.05 718.15 2298.00
29 Oct, 2024 766.15 766.7 643.7 723.15 21.06 Thousand
28 Oct, 2024 781.15 803.45 763.9 779.95 1677.00
25 Oct, 2024 798.0 817.55 780.4 800.7 2537.00
24 Oct, 2024 796.0 802.55 786.9 798.4 509.00