Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 803.65 834.35 796.5 816.1 4233.00
14 Oct, 2024 805.1 807.45 796.95 803.65 500.00
11 Oct, 2024 815.0 816.0 805.0 807.55 426.00
10 Oct, 2024 825.05 825.05 808.6 814.95 1095.00
09 Oct, 2024 869.0 869.0 796.85 809.75 1675.00
08 Oct, 2024 800.0 807.0 786.5 803.2 1332.00
07 Oct, 2024 803.15 810.95 779.35 800.85 1765.00
04 Oct, 2024 812.0 820.65 795.0 803.1 4982.00
03 Oct, 2024 839.0 840.0 810.7 813.4 3235.00
01 Oct, 2024 837.15 846.55 827.1 841.45 1394.00