Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 806.35 821.95 781.0 809.95 5346.00
13 Sep, 2024 800.05 812.55 798.0 806.35 1323.00
12 Sep, 2024 817.9 817.9 796.45 798.7 2029.00
11 Sep, 2024 814.1 824.15 792.35 797.85 3763.00
10 Sep, 2024 884.0 884.0 811.05 812.05 8511.00
09 Sep, 2024 802.0 828.1 802.0 813.9 5850.00
08 Sep, 2024 802.0 828.1 802.0 817.55 5850.00
06 Sep, 2024 845.05 851.2 822.0 824.3 6855.00
05 Sep, 2024 826.53 863.82 826.53 841.1 14.36 Thousand
04 Sep, 2024 796.0 841.0 786.8 835.15 103.87 Thousand