Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 799.35 800.0 789.0 792.3 4395.00
02 Sep, 2024 793.0 801.9 788.0 799.35 4290.00
01 Sep, 2024 793.0 801.9 788.0 799.35 4290.00
30 Aug, 2024 795.0 798.8 777.15 791.4 2065.00
29 Aug, 2024 778.0 783.7 768.1 771.8 3542.00
28 Aug, 2024 792.1 794.7 774.0 779.65 5210.00
27 Aug, 2024 777.0 808.0 777.0 792.25 3651.00
26 Aug, 2024 782.6 789.35 768.75 773.55 2933.00
25 Aug, 2024 782.6 789.35 768.75 773.55 2933.00
23 Aug, 2024 793.0 796.6 777.35 782.6 5494.00