Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 803.35 813.1 791.9 793.65 3539.00
21 Aug, 2024 802.1 814.5 796.0 800.6 2263.00
20 Aug, 2024 801.0 811.1 797.0 800.0 642.00
19 Aug, 2024 799.05 804.4 795.9 800.4 5005.00
18 Aug, 2024 799.05 804.4 795.9 800.4 5005.00
16 Aug, 2024 800.05 805.0 790.0 799.05 4010.00
15 Aug, 2024 800.05 805.0 790.0 799.05 4010.00
14 Aug, 2024 844.4 844.4 796.1 798.2 1330.00
13 Aug, 2024 824.65 824.65 800.0 800.95 3500.00
12 Aug, 2024 843.0 843.0 809.9 819.85 2168.00