Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 875.5 887.0 857.75 873.0 6824.00
26 Jul, 2024 844.85 875.5 844.8 869.15 1922.00
25 Jul, 2024 843.75 862.3 840.95 844.85 4753.00
24 Jul, 2024 843.0 859.6 843.0 853.05 1873.00
23 Jul, 2024 839.95 858.25 827.05 838.3 7260.00
22 Jul, 2024 800.05 844.0 796.55 840.4 7366.00
19 Jul, 2024 821.9 825.55 779.95 813.85 4154.00
18 Jul, 2024 807.0 825.05 800.0 816.95 9597.00
16 Jul, 2024 814.4 818.7 803.85 806.15 2780.00
15 Jul, 2024 839.95 839.95 807.55 810.2 2283.00