Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 842.0 878.2 842.0 872.0 952.00
27 Jun, 2024 856.35 870.2 840.0 843.8 5930.00
26 Jun, 2024 872.55 872.55 845.45 861.45 1485.00
25 Jun, 2024 845.0 863.85 837.0 855.4 2197.00
24 Jun, 2024 830.25 841.55 819.25 831.1 2532.00
21 Jun, 2024 809.9 854.2 809.9 845.7 1980.00
20 Jun, 2024 833.2 833.2 801.2 809.9 4590.00
19 Jun, 2024 824.15 829.95 814.0 816.85 1825.00
18 Jun, 2024 830.0 849.55 819.05 822.5 2925.00
14 Jun, 2024 830.0 844.5 827.7 832.25 3716.00