Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 838.0 886.0 838.0 873.35 2167.00
29 May, 2024 852.0 867.65 847.55 849.65 960.00
28 May, 2024 849.85 914.85 827.45 851.7 15.22 Thousand
27 May, 2024 820.2 841.8 814.55 818.8 5669.00
24 May, 2024 820.0 842.95 820.0 836.05 1642.00
23 May, 2024 840.2 840.7 800.95 816.85 12.04 Thousand
22 May, 2024 860.05 875.2 835.0 836.2 5973.00
21 May, 2024 886.0 902.3 866.0 867.8 5099.00
18 May, 2024 900.0 902.3 898.0 900.7 359.00
17 May, 2024 917.2 917.2 891.0 894.95 650.00