Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 827.05 849.95 827.05 838.3 1042.00
12 Jun, 2024 842.2 844.2 834.6 839.9 1213.00
11 Jun, 2024 860.0 860.0 829.3 834.1 4502.00
10 Jun, 2024 829.0 853.45 829.0 839.15 6701.00
07 Jun, 2024 830.0 839.65 802.0 829.3 14.83 Thousand
06 Jun, 2024 872.0 877.0 854.45 872.25 967.00
05 Jun, 2024 864.0 868.9 833.2 857.8 2877.00
04 Jun, 2024 812.9 873.15 798.1 855.0 2624.00
03 Jun, 2024 869.95 896.7 847.85 857.3 4850.00
31 May, 2024 886.45 886.45 850.0 856.25 1160.00