Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 907.9 907.9 817.15 819.85 840.00
11 Jul, 2024 816.95 823.0 814.7 821.45 2714.00
10 Jul, 2024 817.95 823.95 810.5 815.45 1337.00
09 Jul, 2024 839.0 839.0 806.5 811.05 4322.00
08 Jul, 2024 827.7 844.05 813.95 823.15 10.11 Thousand
05 Jul, 2024 841.3 849.9 835.35 840.25 1559.00
04 Jul, 2024 845.0 851.95 840.0 842.05 3339.00
03 Jul, 2024 851.0 857.1 845.05 848.5 2665.00
02 Jul, 2024 864.55 867.65 848.0 850.95 1210.00
01 Jul, 2024 889.45 889.45 859.0 865.35 1149.00