Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 843.0 843.0 809.9 819.85 2168.00
09 Aug, 2024 835.25 850.1 810.9 828.3 5472.00
08 Aug, 2024 832.95 842.95 821.25 834.7 2605.00
07 Aug, 2024 827.55 832.8 824.5 830.15 1906.00
06 Aug, 2024 825.75 839.05 820.0 823.15 3028.00
05 Aug, 2024 813.95 853.9 813.95 825.7 8291.00
02 Aug, 2024 855.95 855.95 833.0 839.1 348.00
01 Aug, 2024 840.0 852.0 840.0 844.25 2235.00
31 Jul, 2024 858.0 864.0 836.65 840.2 3672.00
30 Jul, 2024 887.0 887.0 849.7 859.0 5616.00