Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 901.35 909.0 878.0 899.2 3020.00
15 May, 2024 892.0 908.0 887.0 899.3 604.00
14 May, 2024 872.05 909.25 871.6 888.35 976.00
13 May, 2024 893.95 899.75 858.0 883.55 3691.00
10 May, 2024 892.8 912.6 890.0 909.9 3880.00
09 May, 2024 915.0 917.0 884.85 893.95 1853.00
08 May, 2024 918.85 938.0 903.0 917.35 2110.00
07 May, 2024 897.3 913.5 897.3 900.2 2079.00
06 May, 2024 910.05 915.05 900.0 902.85 948.00
03 May, 2024 930.95 930.95 911.4 913.0 1922.00