Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 895.9 930.0 895.8 902.9 3885.00
15 Apr, 2024 940.5 940.5 900.0 905.75 1897.00
12 Apr, 2024 927.05 952.5 927.05 940.4 2771.00
10 Apr, 2024 955.05 960.0 935.0 943.0 3338.00
09 Apr, 2024 979.4 979.4 938.05 941.7 1397.00
08 Apr, 2024 968.0 983.7 963.0 980.15 1172.00
05 Apr, 2024 929.8 968.0 929.8 964.75 7776.00
04 Apr, 2024 949.25 959.05 926.2 948.35 1969.00
03 Apr, 2024 935.1 943.05 916.0 940.7 1510.00
02 Apr, 2024 910.05 943.85 910.05 924.5 1378.00