Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 889.95 914.6 866.4 885.85 2853.00
13 Mar, 2024 908.95 945.0 885.0 893.7 4886.00
12 Mar, 2024 977.0 979.1 925.0 943.35 10.93 Thousand
11 Mar, 2024 1001.0 1003.6 956.1 976.1 2400.00
07 Mar, 2024 967.0 1010.0 965.75 995.05 13.36 Thousand
06 Mar, 2024 982.0 983.0 945.6 967.25 5679.00
05 Mar, 2024 926.7 990.0 926.7 982.05 6371.00
04 Mar, 2024 932.4 932.4 901.75 923.35 3409.00
02 Mar, 2024 949.0 949.0 891.1 937.0 427.00
01 Mar, 2024 924.95 940.95 918.95 925.8 1423.00