Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 918.4 947.25 910.2 923.95 9110.00
28 Mar, 2024 989.6 989.6 925.0 935.2 1801.00
27 Mar, 2024 984.9 994.95 954.25 956.3 2660.00
26 Mar, 2024 939.45 1008.0 920.15 976.3 3227.00
22 Mar, 2024 944.95 944.95 912.75 932.65 1053.00
21 Mar, 2024 900.45 927.0 892.15 924.35 2091.00
20 Mar, 2024 892.35 908.55 881.0 897.75 1066.00
19 Mar, 2024 900.35 911.75 892.55 901.05 1512.00
18 Mar, 2024 909.55 929.9 893.4 900.7 1803.00
15 Mar, 2024 885.05 930.0 885.05 919.95 1213.00