Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 922.0 934.95 912.05 921.45 3776.00
30 Apr, 2024 926.1 939.75 922.05 925.5 2672.00
29 Apr, 2024 925.65 953.4 921.05 929.35 1196.00
26 Apr, 2024 945.0 958.95 934.35 938.15 2013.00
25 Apr, 2024 946.15 957.55 928.15 948.25 1563.00
24 Apr, 2024 944.9 956.75 920.0 927.6 3438.00
23 Apr, 2024 915.65 960.0 915.65 939.6 2010.00
22 Apr, 2024 926.05 941.6 926.05 934.95 990.00
19 Apr, 2024 891.2 925.95 891.2 920.45 2340.00
18 Apr, 2024 912.3 926.0 906.0 920.55 1345.00