Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 902.9 916.1 897.95 906.0 455.00
28 Feb, 2024 915.05 916.5 897.95 916.45 927.00
27 Feb, 2024 938.4 938.4 907.8 918.5 4441.00
26 Feb, 2024 948.15 948.15 925.95 933.15 2779.00
23 Feb, 2024 945.65 945.65 928.0 931.1 575.00
22 Feb, 2024 942.65 942.65 919.6 920.0 1604.00
21 Feb, 2024 961.1 961.1 928.0 931.05 3572.00
20 Feb, 2024 953.0 961.25 940.35 953.5 1500.00
19 Feb, 2024 923.85 959.9 922.55 952.0 7135.00
16 Feb, 2024 915.05 922.05 903.05 907.35 984.00