INR 626.4
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 942.65 | 942.65 | 919.6 | 920.0 | 1604.00 |
21 Feb, 2024 | 961.1 | 961.1 | 928.0 | 931.05 | 3572.00 |
20 Feb, 2024 | 953.0 | 961.25 | 940.35 | 953.5 | 1500.00 |
19 Feb, 2024 | 923.85 | 959.9 | 922.55 | 952.0 | 7135.00 |
16 Feb, 2024 | 915.05 | 922.05 | 903.05 | 907.35 | 984.00 |
15 Feb, 2024 | 931.25 | 932.05 | 904.15 | 910.6 | 1190.00 |
14 Feb, 2024 | 892.8 | 933.4 | 883.05 | 921.05 | 6846.00 |
13 Feb, 2024 | 893.15 | 915.25 | 889.65 | 908.1 | 4406.00 |
12 Feb, 2024 | 862.7 | 893.15 | 833.55 | 893.15 | 3060.00 |
09 Feb, 2024 | 869.9 | 875.2 | 842.35 | 845.8 | 2859.00 |
PROEN
0EFW
RAYMOND
002240
8613
MANTA