Control Print Limited (CONTROLPR.BO)

INR 626.4

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 942.65 942.65 919.6 920.0 1604.00
21 Feb, 2024 961.1 961.1 928.0 931.05 3572.00
20 Feb, 2024 953.0 961.25 940.35 953.5 1500.00
19 Feb, 2024 923.85 959.9 922.55 952.0 7135.00
16 Feb, 2024 915.05 922.05 903.05 907.35 984.00
15 Feb, 2024 931.25 932.05 904.15 910.6 1190.00
14 Feb, 2024 892.8 933.4 883.05 921.05 6846.00
13 Feb, 2024 893.15 915.25 889.65 908.1 4406.00
12 Feb, 2024 862.7 893.15 833.55 893.15 3060.00
09 Feb, 2024 869.9 875.2 842.35 845.8 2859.00