Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 990.05 1007.95 971.0 1001.8 4316.00
16 Jan, 2024 1039.95 1039.95 987.05 990.85 4615.00
15 Jan, 2024 1039.0 1039.0 1018.55 1020.5 830.00
12 Jan, 2024 1020.85 1038.65 1014.25 1018.0 2542.00
11 Jan, 2024 1032.1 1039.3 1009.25 1030.25 1233.00
10 Jan, 2024 1045.95 1049.25 1015.0 1026.0 6587.00
09 Jan, 2024 1057.1 1060.0 1040.0 1048.1 1790.00
08 Jan, 2024 1042.9 1050.95 1025.1 1050.95 1419.00
05 Jan, 2024 1057.3 1057.3 1021.7 1030.0 2418.00
04 Jan, 2024 1069.8 1069.8 1035.0 1035.0 1045.00