Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1032.1 1039.3 1009.25 1030.25 1233.00
10 Jan, 2024 1045.95 1049.25 1015.0 1026.0 6587.00
09 Jan, 2024 1057.1 1060.0 1040.0 1048.1 1790.00
08 Jan, 2024 1042.9 1050.95 1025.1 1050.95 1419.00
05 Jan, 2024 1057.3 1057.3 1021.7 1030.0 2418.00
04 Jan, 2024 1069.8 1069.8 1035.0 1035.0 1045.00
03 Jan, 2024 1061.85 1062.0 1033.6 1062.0 2680.00
02 Jan, 2024 1040.0 1063.3 1027.0 1040.7 2143.00
01 Jan, 2024 1034.0 1061.1 1010.0 1036.05 2903.00
29 Dec, 2023 1005.0 1015.05 989.5 997.6 1259.00