Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 965.8 965.8 935.0 953.95 2489.00
18 Dec, 2023 968.0 968.0 928.0 946.85 2287.00
15 Dec, 2023 941.0 959.5 926.35 944.0 2076.00
14 Dec, 2023 942.9 944.35 925.0 926.3 1250.00
13 Dec, 2023 939.95 942.8 912.0 930.1 3897.00
12 Dec, 2023 915.05 951.0 907.95 938.85 10.11 Thousand
11 Dec, 2023 900.95 922.0 894.4 916.8 2149.00
08 Dec, 2023 914.95 914.95 884.95 901.5 1725.00
07 Dec, 2023 865.05 905.65 863.35 899.85 4153.00
06 Dec, 2023 881.2 889.15 862.7 877.3 1564.00