Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 900.0 905.3 881.9 888.95 2851.00
04 Dec, 2023 863.35 899.1 863.35 888.15 2977.00
01 Dec, 2023 860.0 876.0 842.9 850.7 1034.00
30 Nov, 2023 858.9 866.9 840.95 853.65 5323.00
29 Nov, 2023 869.4 869.4 844.0 858.9 3491.00
28 Nov, 2023 869.95 872.4 851.15 857.05 1823.00
24 Nov, 2023 861.75 872.35 858.6 867.7 602.00
23 Nov, 2023 871.6 892.5 856.5 878.0 3888.00
22 Nov, 2023 899.95 899.95 869.1 869.1 1320.00
21 Nov, 2023 900.85 910.45 876.95 882.2 2157.00