Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 874.0 906.95 874.0 883.15 3182.00
17 Nov, 2023 907.95 907.95 888.05 888.05 4836.00
16 Nov, 2023 907.95 907.95 892.1 907.8 2563.00
15 Nov, 2023 883.55 936.6 883.55 907.95 9787.00
13 Nov, 2023 872.35 882.0 865.0 868.4 672.00
12 Nov, 2023 867.5 883.0 860.05 883.0 966.00
10 Nov, 2023 861.05 861.05 842.1 851.0 3702.00
09 Nov, 2023 875.15 885.45 867.15 869.85 1783.00
08 Nov, 2023 864.95 883.25 863.2 874.1 908.00
07 Nov, 2023 875.0 875.0 852.6 857.85 1121.00