Control Print Limited (CONTROLPR.BO)

INR 722.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 807.0 810.45 793.0 800.3 3408.00
12 Oct, 2023 805.05 810.0 799.0 808.85 4529.00
11 Oct, 2023 813.9 813.9 795.25 811.0 3804.00
10 Oct, 2023 810.0 817.65 786.55 810.7 4603.00
09 Oct, 2023 774.85 801.7 758.35 793.15 4899.00
06 Oct, 2023 770.0 790.85 750.7 784.55 2360.00
05 Oct, 2023 755.7 772.0 749.95 768.15 1508.00
04 Oct, 2023 741.4 749.5 735.5 745.0 1871.00
03 Oct, 2023 754.15 760.0 741.0 748.35 1837.00
29 Sep, 2023 736.65 800.0 736.65 758.0 2701.00